Cerillion PLC (CER)
GBX 1465.0
(0.0%)
GBX 1465.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1465.0 | 1470.0 | 1450.0 | 1465.0 | 63.09 Thousand |
| 17 Jul, 2025 | 1475.0 | 1480.0 | 1450.0 | 1465.0 | 37.92 Thousand |
| 16 Jul, 2025 | 1480.0 | 1500.0 | 1460.0 | 1460.0 | 48.96 Thousand |
| 15 Jul, 2025 | 1505.0 | 1510.0 | 1460.0 | 1460.0 | 28.18 Thousand |
| 14 Jul, 2025 | 1530.0 | 1540.0 | 1490.0 | 1490.0 | 36.9 Thousand |
| 11 Jul, 2025 | 1525.0 | 1540.0 | 1510.0 | 1510.0 | 50.99 Thousand |
| 10 Jul, 2025 | 1540.0 | 1550.0 | 1500.0 | 1500.0 | 20.06 Thousand |
| 09 Jul, 2025 | 1540.0 | 1550.0 | 1530.0 | 1530.0 | 25.24 Thousand |
| 08 Jul, 2025 | 1550.0 | 1550.0 | 1530.0 | 1545.0 | 23.04 Thousand |
| 07 Jul, 2025 | 1555.0 | 1580.0 | 1530.0 | 1530.0 | 19.57 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS