Cerillion PLC (CER)
GBX 1430.0
(-100.0%)
GBX 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1445.0 | 1460.0 | 1420.0 | 1430.0 | 9862.00 |
| 03 Sep, 2025 | 1450.0 | 1460.0 | 1430.0 | 1445.0 | 13.98 Thousand |
| 02 Sep, 2025 | 1400.0 | 1460.0 | 1370.0 | 1450.0 | 77.58 Thousand |
| 01 Sep, 2025 | 1410.0 | 1420.0 | 1370.0 | 1370.0 | 28.06 Thousand |
| 29 Aug, 2025 | 1410.0 | 1420.0 | 1390.0 | 1390.0 | 34.64 Thousand |
| 28 Aug, 2025 | 1410.0 | 1420.0 | 1400.0 | 1410.0 | 30.87 Thousand |
| 27 Aug, 2025 | 1410.0 | 1420.0 | 1400.0 | 1410.0 | 38.96 Thousand |
| 26 Aug, 2025 | 1435.0 | 1440.0 | 1400.0 | 1420.0 | 58.47 Thousand |
| 22 Aug, 2025 | 1435.0 | 1455.0 | 1415.0 | 1415.0 | 13.17 Thousand |
| 21 Aug, 2025 | 1440.0 | 1555.0 | 1420.0 | 1450.0 | 12.31 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS