Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 1440.0 1555.0 1420.0 1450.0 12.31 Thousand
20 Aug, 2025 1460.0 1555.0 1433.0 1555.0 15.82 Thousand
19 Aug, 2025 1465.0 1480.0 1450.0 1450.0 40.64 Thousand
18 Aug, 2025 1465.0 1480.0 1450.0 1465.0 14.16 Thousand
15 Aug, 2025 1480.0 1480.0 1450.0 1480.0 49.25 Thousand
14 Aug, 2025 1482.5 1490.0 1460.0 1470.0 51.1 Thousand
13 Aug, 2025 1485.0 1490.0 1465.0 1477.5 23.06 Thousand
12 Aug, 2025 1495.0 1500.0 1480.0 1480.0 45.57 Thousand
11 Aug, 2025 1495.0 1500.0 1490.01 1500.0 44.38 Thousand
08 Aug, 2025 1505.0 1520.0 1480.0 1495.0 35.11 Thousand