Cerillion PLC (CER)
GBX 1490.0
(0.0%)
GBX 1490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1485.0 | 1500.0 | 1476.3 | 1490.0 | 22.69 Thousand |
| 23 Jul, 2025 | 1445.0 | 1499.0 | 1440.0 | 1490.0 | 93.42 Thousand |
| 22 Jul, 2025 | 1440.0 | 1540.0 | 1430.0 | 1440.0 | 19.76 Thousand |
| 21 Jul, 2025 | 1465.0 | 1470.0 | 1390.0 | 1390.0 | 30.87 Thousand |
| 18 Jul, 2025 | 1465.0 | 1470.0 | 1450.0 | 1465.0 | 63.09 Thousand |
| 17 Jul, 2025 | 1475.0 | 1480.0 | 1450.0 | 1465.0 | 37.92 Thousand |
| 16 Jul, 2025 | 1480.0 | 1500.0 | 1460.0 | 1460.0 | 48.96 Thousand |
| 15 Jul, 2025 | 1505.0 | 1510.0 | 1460.0 | 1460.0 | 28.18 Thousand |
| 14 Jul, 2025 | 1530.0 | 1540.0 | 1490.0 | 1490.0 | 36.9 Thousand |
| 11 Jul, 2025 | 1525.0 | 1540.0 | 1510.0 | 1510.0 | 50.99 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS