Cerillion PLC (CER)

GBX 1525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1515.0 1530.0 1507.8 1525.0 27.1 Thousand
31 Jul, 2025 1515.0 1530.0 1500.0 1520.0 27.84 Thousand
30 Jul, 2025 1535.0 1550.0 1490.0 1530.0 70.55 Thousand
29 Jul, 2025 1490.0 1550.0 1480.0 1540.0 96 Thousand
28 Jul, 2025 1490.0 1495.0 1482.0 1485.0 25.89 Thousand
25 Jul, 2025 1490.0 1500.0 1480.0 1490.0 20.57 Thousand
24 Jul, 2025 1485.0 1500.0 1470.0 1490.0 22.7 Thousand
23 Jul, 2025 1445.0 1500.0 1440.0 1490.0 120.15 Thousand
22 Jul, 2025 1440.0 1540.0 1430.0 1440.0 19.76 Thousand
21 Jul, 2025 1465.0 1470.0 1390.0 1390.0 30.92 Thousand