GBX 1525.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 1515.0 | 1530.0 | 1507.8 | 1525.0 | 27.1 Thousand |
31 Jul, 2025 | 1515.0 | 1530.0 | 1500.0 | 1520.0 | 27.84 Thousand |
30 Jul, 2025 | 1535.0 | 1550.0 | 1490.0 | 1530.0 | 70.55 Thousand |
29 Jul, 2025 | 1490.0 | 1550.0 | 1480.0 | 1540.0 | 96 Thousand |
28 Jul, 2025 | 1490.0 | 1495.0 | 1482.0 | 1485.0 | 25.89 Thousand |
25 Jul, 2025 | 1490.0 | 1500.0 | 1480.0 | 1490.0 | 20.57 Thousand |
24 Jul, 2025 | 1485.0 | 1500.0 | 1470.0 | 1490.0 | 22.7 Thousand |
23 Jul, 2025 | 1445.0 | 1500.0 | 1440.0 | 1490.0 | 120.15 Thousand |
22 Jul, 2025 | 1440.0 | 1540.0 | 1430.0 | 1440.0 | 19.76 Thousand |
21 Jul, 2025 | 1465.0 | 1470.0 | 1390.0 | 1390.0 | 30.92 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS