Cerillion PLC (CER)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1445.0 1499.0 1440.0 1490.0 93.42 Thousand
22 Jul, 2025 1440.0 1540.0 1430.0 1440.0 19.76 Thousand
21 Jul, 2025 1465.0 1470.0 1390.0 1390.0 30.87 Thousand
18 Jul, 2025 1465.0 1470.0 1450.0 1465.0 63.09 Thousand
17 Jul, 2025 1475.0 1480.0 1450.0 1465.0 37.92 Thousand
16 Jul, 2025 1480.0 1500.0 1460.0 1460.0 48.96 Thousand
15 Jul, 2025 1505.0 1510.0 1460.0 1460.0 28.18 Thousand
14 Jul, 2025 1530.0 1540.0 1490.0 1490.0 36.9 Thousand
11 Jul, 2025 1525.0 1540.0 1510.0 1510.0 50.99 Thousand
10 Jul, 2025 1540.0 1550.0 1500.0 1500.0 20.06 Thousand