Cerillion PLC (CER)
GBX 1500.0
(0.0%)
GBX 1500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1875.0 | 1900.0 | 1820.0 | 1820.0 | 35.15 Thousand |
| 18 Dec, 2024 | 1895.0 | 1920.0 | 1850.0 | 1880.0 | 21.13 Thousand |
| 17 Dec, 2024 | 1915.0 | 1930.0 | 1870.0 | 1880.0 | 21.72 Thousand |
| 16 Dec, 2024 | 1910.0 | 1930.0 | 1900.0 | 1910.0 | 51.41 Thousand |
| 13 Dec, 2024 | 1900.0 | 1930.0 | 1900.0 | 1915.0 | 40.25 Thousand |
| 12 Dec, 2024 | 1870.0 | 1910.0 | 1860.0 | 1910.0 | 26.8 Thousand |
| 11 Dec, 2024 | 1825.0 | 1890.0 | 1800.0 | 1880.0 | 38.63 Thousand |
| 10 Dec, 2024 | 1820.0 | 1870.0 | 1796.0 | 1870.0 | 14.58 Thousand |
| 09 Dec, 2024 | 1810.0 | 1850.0 | 1790.0 | 1850.0 | 105.47 Thousand |
| 06 Dec, 2024 | 1810.0 | 1860.0 | 1790.0 | 1860.0 | 73.87 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS