Cerillion PLC (CER)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 94.0 101.0 94.0 97.75 312.31 Thousand
30 Mar, 2016 95.0 96.93 93.0 93.5 218.59 Thousand
29 Mar, 2016 90.0 95.75 89.9 95.0 264.06 Thousand
24 Mar, 2016 83.95 86.0 83.95 85.5 159.3 Thousand
23 Mar, 2016 80.75 83.95 80.0 83.25 296.65 Thousand
22 Mar, 2016 80.75 81.9 80.75 80.75 116.09 Thousand
21 Mar, 2016 79.5 82.9 78.0 80.25 247.63 Thousand
18 Mar, 2016 78.5 85.0 78.0 79.5 364.86 Thousand