GBX 1490.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2016 | 94.0 | 101.0 | 94.0 | 97.75 | 312.31 Thousand |
30 Mar, 2016 | 95.0 | 96.93 | 93.0 | 93.5 | 218.59 Thousand |
29 Mar, 2016 | 90.0 | 95.75 | 89.9 | 95.0 | 264.06 Thousand |
24 Mar, 2016 | 83.95 | 86.0 | 83.95 | 85.5 | 159.3 Thousand |
23 Mar, 2016 | 80.75 | 83.95 | 80.0 | 83.25 | 296.65 Thousand |
22 Mar, 2016 | 80.75 | 81.9 | 80.75 | 80.75 | 116.09 Thousand |
21 Mar, 2016 | 79.5 | 82.9 | 78.0 | 80.25 | 247.63 Thousand |
18 Mar, 2016 | 78.5 | 85.0 | 78.0 | 79.5 | 364.86 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS