Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 115.0 | 127.76 | 115.0 | 123.5 | 259.32 Thousand |
| 08 Apr, 2016 | 111.95 | 123.0 | 111.95 | 114.5 | 148.97 Thousand |
| 07 Apr, 2016 | 110.5 | 111.5 | 107.82 | 110.0 | 96.82 Thousand |
| 06 Apr, 2016 | 106.29 | 111.85 | 106.29 | 110.5 | 110.65 Thousand |
| 05 Apr, 2016 | 112.5 | 115.75 | 102.05 | 104.0 | 175.29 Thousand |
| 04 Apr, 2016 | 102.5 | 115.4 | 102.5 | 111.5 | 197.42 Thousand |
| 01 Apr, 2016 | 98.38 | 102.0 | 98.38 | 101.5 | 144 Thousand |
| 31 Mar, 2016 | 94.0 | 101.0 | 94.0 | 97.75 | 312.31 Thousand |
| 30 Mar, 2016 | 95.0 | 96.93 | 93.0 | 93.5 | 218.59 Thousand |
| 29 Mar, 2016 | 90.0 | 95.75 | 89.9 | 95.0 | 264.06 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS