Cerillion PLC (CER)
GBX 1415.0
(-100.0%)
GBX 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1795.0 | 1890.0 | 1789.0 | 1865.0 | 198.15 Thousand |
| 12 Aug, 2024 | 1810.0 | 1820.0 | 1780.0 | 1800.0 | 45.18 Thousand |
| 09 Aug, 2024 | 1775.0 | 1820.0 | 1750.0 | 1820.0 | 110.44 Thousand |
| 08 Aug, 2024 | 1780.0 | 1802.7 | 1755.0 | 1800.0 | 235.37 Thousand |
| 07 Aug, 2024 | 1740.0 | 1800.0 | 1730.0 | 1780.0 | 26.53 Thousand |
| 06 Aug, 2024 | 1705.0 | 1750.0 | 1690.0 | 1740.0 | 24.9 Thousand |
| 05 Aug, 2024 | 1751.6 | 1751.6 | 1680.0 | 1710.0 | 75.67 Thousand |
| 02 Aug, 2024 | 1765.0 | 1780.0 | 1745.0 | 1750.0 | 11.91 Thousand |
| 01 Aug, 2024 | 1765.0 | 1780.0 | 1750.0 | 1760.0 | 43.72 Thousand |
| 31 Jul, 2024 | 1765.0 | 1780.0 | 1750.0 | 1780.0 | 23.98 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS