Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 765.0 | 789.0 | 759.5 | 775.0 | 13.68 Thousand |
| 24 Mar, 2022 | 765.0 | 771.0 | 754.0 | 765.0 | 5405.00 |
| 23 Mar, 2022 | 775.0 | 790.0 | 750.0 | 765.0 | 11.9 Thousand |
| 22 Mar, 2022 | 775.0 | 798.0 | 760.0 | 775.0 | 21.97 Thousand |
| 21 Mar, 2022 | 745.0 | 788.65 | 745.0 | 782.0 | 13.39 Thousand |
| 18 Mar, 2022 | 720.0 | 750.0 | 717.0 | 740.0 | 16.54 Thousand |
| 17 Mar, 2022 | 690.0 | 730.0 | 690.0 | 720.0 | 25.84 Thousand |
| 16 Mar, 2022 | 655.0 | 690.0 | 640.0 | 690.0 | 22.76 Thousand |
| 15 Mar, 2022 | 655.0 | 670.0 | 640.0 | 655.0 | 9702.00 |
| 14 Mar, 2022 | 655.0 | 670.0 | 655.0 | 655.0 | 10.1 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS