Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 850.0 | 865.0 | 850.0 | 850.0 | 4.00 |
| 11 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 08 Aug, 2025 | 850.0 | 865.0 | 850.0 | 850.0 | 11.00 |
| 07 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 06 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 05 Aug, 2025 | 835.0 | 858.0 | 824.13 | 850.0 | 546.00 |
| 04 Aug, 2025 | 821.8 | 849.0 | 821.8 | 835.0 | 3523.00 |
| 01 Aug, 2025 | 805.0 | 824.0 | 805.0 | 805.0 | 714.00 |
| 31 Jul, 2025 | 805.0 | 805.0 | 804.5 | 805.0 | 85.00 |
| 30 Jul, 2025 | 805.0 | 829.0 | 800.2 | 805.0 | 2129.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER