Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 835.0 | 835.0 | 821.0 | 835.0 | 1076.00 |
| 09 Sep, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 08 Sep, 2025 | 845.0 | 860.0 | 845.0 | 845.0 | 348.00 |
| 05 Sep, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 04 Sep, 2025 | 845.0 | 845.0 | 832.4 | 845.0 | 2004.00 |
| 03 Sep, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 02 Sep, 2025 | 850.0 | 868.0 | 830.0 | 850.0 | 4148.00 |
| 01 Sep, 2025 | 850.0 | 859.0 | 850.0 | 850.0 | 529.00 |
| 29 Aug, 2025 | 850.0 | 859.7 | 832.4 | 850.0 | 2348.00 |
| 28 Aug, 2025 | 850.0 | 859.7 | 850.0 | 850.0 | 350.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER