Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 945.0 | 968.0 | 945.0 | 945.0 | 1517.00 |
| 02 Dec, 2025 | 932.5 | 959.0 | 932.5 | 932.5 | 1000.00 |
| 01 Dec, 2025 | 932.5 | 951.32 | 932.5 | 932.5 | 1051.00 |
| 28 Nov, 2025 | 932.5 | 947.0 | 932.5 | 932.5 | 1404.00 |
| 27 Nov, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 26 Nov, 2025 | 930.0 | 930.0 | 921.0 | 930.0 | 300.00 |
| 25 Nov, 2025 | 935.0 | 940.1 | 935.0 | 935.0 | 531.00 |
| 24 Nov, 2025 | 935.0 | 940.1 | 935.0 | 935.0 | 500.00 |
| 21 Nov, 2025 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 20 Nov, 2025 | 935.0 | 950.0 | 935.0 | 935.0 | 1500.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER