Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 532.0 | 550.0 | 532.0 | 550.0 | 2030.00 |
| 13 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 12 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 11 Oct, 2023 | 532.0 | 550.0 | 532.0 | 550.0 | 900.00 |
| 10 Oct, 2023 | 568.0 | 568.0 | 550.0 | 550.0 | 1200.00 |
| 09 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 06 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 05 Oct, 2023 | 569.0 | 569.0 | 550.0 | 550.0 | 20.00 |
| 04 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 03 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570