Caffyns plc (CFYN.L)

GBp 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 532.0 550.0 532.0 550.0 1000.00
29 Sep, 2023 550.0 550.0 550.0 550.0 1000.00
28 Sep, 2023 550.0 550.0 550.0 550.0 -
27 Sep, 2023 550.0 550.0 550.0 550.0 -
26 Sep, 2023 550.0 550.0 550.0 550.0 -
25 Sep, 2023 500.0 550.0 500.0 550.0 5.00
22 Sep, 2023 531.0 575.0 531.0 550.0 2091.00
21 Sep, 2023 526.0 570.0 526.0 550.0 8241.00
20 Sep, 2023 515.0 515.0 515.0 515.0 -
19 Sep, 2023 530.0 530.0 515.0 515.0 4000.00