Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 15 Oct, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 14 Oct, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 13 Oct, 1992 | 333.0 | 333.0 | 323.0 | 323.0 | - |
| 12 Oct, 1992 | 333.0 | 333.0 | 333.0 | 333.0 | - |
| 09 Oct, 1992 | 333.0 | 333.0 | 333.0 | 333.0 | - |
| 08 Oct, 1992 | 333.0 | 333.0 | 333.0 | 333.0 | - |
| 07 Oct, 1992 | 333.0 | 333.0 | 333.0 | 333.0 | - |
| 06 Oct, 1992 | 333.0 | 333.0 | 333.0 | 333.0 | - |
| 05 Oct, 1992 | 343.0 | 343.0 | 333.0 | 333.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX