Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1992 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 17 Sep, 1992 | 348.0 | 348.0 | 343.0 | 343.0 | - |
| 16 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 15 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 14 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 11 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 10 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 09 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 08 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 07 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX