Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 12 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 11 May, 1992 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 08 May, 1992 | 373.0 | 375.0 | 373.0 | 375.0 | - |
| 07 May, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 06 May, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 05 May, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 01 May, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 30 Apr, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 29 Apr, 1992 | 368.0 | 373.0 | 368.0 | 373.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX