Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1992 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 27 Apr, 1992 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 24 Apr, 1992 | 368.0 | 368.0 | 367.0 | 368.0 | - |
| 23 Apr, 1992 | 363.0 | 367.0 | 363.0 | 367.0 | - |
| 22 Apr, 1992 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 21 Apr, 1992 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 16 Apr, 1992 | 363.0 | 363.0 | 360.0 | 363.0 | - |
| 15 Apr, 1992 | 363.0 | 363.0 | 360.0 | 360.0 | - |
| 14 Apr, 1992 | 363.0 | 363.0 | 360.0 | 360.0 | - |
| 13 Apr, 1992 | 363.0 | 363.0 | 360.0 | 360.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX