Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 02 Jan, 1992 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 31 Dec, 1991 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 30 Dec, 1991 | 338.0 | 340.0 | 338.0 | 338.0 | - |
| 27 Dec, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
| 24 Dec, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
| 23 Dec, 1991 | 343.0 | 343.0 | 340.0 | 340.0 | - |
| 20 Dec, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
| 19 Dec, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
| 18 Dec, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX