Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 02 Dec, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 29 Nov, 1991 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 28 Nov, 1991 | 363.0 | 363.0 | 355.0 | 355.0 | - |
| 27 Nov, 1991 | 368.0 | 368.0 | 360.0 | 360.0 | - |
| 26 Nov, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 25 Nov, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 22 Nov, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 21 Nov, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 20 Nov, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX