Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 418.0 | 418.0 | 415.0 | 415.0 | - |
| 05 Nov, 1990 | 418.0 | 418.0 | 415.0 | 418.0 | - |
| 02 Nov, 1990 | 418.0 | 420.0 | 418.0 | 418.0 | - |
| 01 Nov, 1990 | 423.0 | 423.0 | 420.0 | 420.0 | - |
| 31 Oct, 1990 | 423.0 | 423.0 | 418.0 | 420.0 | - |
| 30 Oct, 1990 | 423.0 | 423.0 | 420.0 | 420.0 | - |
| 29 Oct, 1990 | 423.0 | 423.0 | 420.0 | 420.0 | - |
| 26 Oct, 1990 | 423.0 | 423.0 | 420.0 | 420.0 | - |
| 25 Oct, 1990 | 423.0 | 423.0 | 420.0 | 420.0 | - |
| 24 Oct, 1990 | 423.0 | 423.0 | 423.0 | 423.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX