Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1990 | 403.0 | 403.0 | 400.0 | 400.0 | - |
| 03 Dec, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 30 Nov, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 29 Nov, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 28 Nov, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 27 Nov, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 26 Nov, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 23 Nov, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 22 Nov, 1990 | 398.0 | 405.0 | 398.0 | 405.0 | - |
| 21 Nov, 1990 | 398.0 | 403.0 | 398.0 | 403.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX