Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 423.0 | 428.0 | 423.0 | 428.0 | - |
| 24 Sep, 1990 | 428.0 | 430.0 | 428.0 | 428.0 | - |
| 21 Sep, 1990 | 428.0 | 430.0 | 428.0 | 430.0 | - |
| 20 Sep, 1990 | 438.0 | 438.0 | 430.0 | 430.0 | - |
| 19 Sep, 1990 | 438.0 | 440.0 | 438.0 | 438.0 | - |
| 18 Sep, 1990 | 443.0 | 445.0 | 440.0 | 440.0 | - |
| 17 Sep, 1990 | 443.0 | 445.0 | 443.0 | 445.0 | - |
| 14 Sep, 1990 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 13 Sep, 1990 | 443.0 | 445.0 | 443.0 | 445.0 | - |
| 12 Sep, 1990 | 448.0 | 448.0 | 445.0 | 445.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX