Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1990 | 448.0 | 450.0 | 448.0 | 450.0 | - |
| 24 Aug, 1990 | 453.0 | 453.0 | 448.0 | 450.0 | - |
| 23 Aug, 1990 | 458.0 | 458.0 | 450.0 | 450.0 | - |
| 22 Aug, 1990 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 21 Aug, 1990 | 463.0 | 465.0 | 458.0 | 458.0 | - |
| 20 Aug, 1990 | 463.0 | 465.0 | 463.0 | 465.0 | - |
| 17 Aug, 1990 | 473.0 | 473.0 | 465.0 | 465.0 | - |
| 16 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 15 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 14 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX