Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 949.0 | 950.0 | 929.44 | 935.0 | 1296.00 |
| 18 Oct, 2023 | 955.0 | 955.0 | 940.0 | 940.0 | 254.06 Thousand |
| 17 Oct, 2023 | 951.0 | 969.0 | 951.0 | 957.0 | 17.67 Thousand |
| 16 Oct, 2023 | 950.0 | 955.0 | 950.0 | 952.0 | 18.2 Thousand |
| 13 Oct, 2023 | 957.0 | 967.0 | 950.0 | 950.0 | 5576.00 |
| 12 Oct, 2023 | 948.0 | 967.0 | 933.94 | 957.0 | 18.06 Thousand |
| 11 Oct, 2023 | 940.0 | 958.0 | 938.0 | 946.0 | 24.45 Thousand |
| 10 Oct, 2023 | 928.0 | 950.0 | 928.0 | 942.0 | 30.02 Thousand |
| 09 Oct, 2023 | 950.0 | 950.0 | 933.88 | 944.0 | 31.34 Thousand |
| 06 Oct, 2023 | 926.0 | 957.0 | 924.0 | 950.0 | 23.29 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO