Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 940.0 | 945.0 | 932.0 | 932.0 | 28.16 Thousand |
| 04 Oct, 2023 | 955.0 | 955.0 | 940.0 | 942.0 | 3592.00 |
| 03 Oct, 2023 | 951.0 | 977.0 | 950.0 | 954.0 | 30.1 Thousand |
| 02 Oct, 2023 | 984.0 | 992.0 | 951.0 | 961.0 | 56.91 Thousand |
| 29 Sep, 2023 | 992.0 | 1002.0 | 981.0 | 984.0 | 32.4 Thousand |
| 28 Sep, 2023 | 1008.0 | 1010.0 | 992.0 | 992.0 | 8226.00 |
| 27 Sep, 2023 | 1004.0 | 1014.0 | 1000.0 | 1002.0 | 688.39 Thousand |
| 26 Sep, 2023 | 1052.0 | 1052.0 | 1007.57 | 1020.0 | 38.42 Thousand |
| 25 Sep, 2023 | 1030.0 | 1052.0 | 1030.0 | 1050.0 | 24.07 Thousand |
| 22 Sep, 2023 | 1010.0 | 1038.0 | 1004.0 | 1020.0 | 61.13 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO