Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 1097.5 | 1097.5 | 1097.5 | 1097.5 | - |
| 15 Aug, 2016 | 1092.5 | 1092.5 | 1092.5 | 1092.5 | - |
| 12 Aug, 2016 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 11 Aug, 2016 | 1072.5 | 1072.5 | 1072.5 | 1072.5 | - |
| 10 Aug, 2016 | 1057.5 | 1057.5 | 1030.55 | 1057.5 | 683.00 |
| 09 Aug, 2016 | 1057.5 | 1082.25 | 1036.1 | 1057.5 | 8607.00 |
| 08 Aug, 2016 | 1047.5 | 1072.0 | 1025.15 | 1052.5 | 433.00 |
| 05 Aug, 2016 | 1047.5 | 1052.0 | 1047.5 | 1047.5 | 1250.00 |
| 04 Aug, 2016 | 1047.5 | 1047.5 | 1047.5 | 1047.5 | - |
| 03 Aug, 2016 | 1052.5 | 1052.5 | 1052.5 | 1052.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO