Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2085.0 | 2085.0 | 2061.6 | 2085.0 | 1400.00 |
| 25 Jan, 2024 | 2085.0 | 2085.0 | 2060.1 | 2085.0 | 3269.00 |
| 24 Jan, 2024 | 2085.0 | 2120.0 | 2059.65 | 2085.0 | 2603.00 |
| 23 Jan, 2024 | 2075.0 | 2120.0 | 2050.66 | 2085.0 | 881.00 |
| 22 Jan, 2024 | 2070.0 | 2080.0 | 2032.4 | 2070.0 | 14.1 Thousand |
| 19 Jan, 2024 | 2080.0 | 2080.0 | 2040.0 | 2080.0 | 7183.00 |
| 18 Jan, 2024 | 2035.0 | 2070.0 | 2022.0 | 2070.0 | 5510.00 |
| 17 Jan, 2024 | 2035.0 | 2045.5 | 2020.0 | 2035.0 | 1941.00 |
| 16 Jan, 2024 | 2040.0 | 2046.9 | 2021.6 | 2040.0 | 2088.00 |
| 15 Jan, 2024 | 2040.0 | 2080.0 | 2020.5 | 2040.0 | 2532.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO