Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2080.0 | 2080.0 | 2005.0 | 2060.0 | 11.17 Thousand |
| 11 Jan, 2024 | 2085.0 | 2090.0 | 2050.0 | 2090.0 | 3884.00 |
| 10 Jan, 2024 | 2080.0 | 2120.0 | 2040.0 | 2085.0 | 1504.00 |
| 09 Jan, 2024 | 2075.0 | 2120.0 | 2069.0 | 2120.0 | 1346.00 |
| 08 Jan, 2024 | 2060.0 | 2160.0 | 2001.2 | 2160.0 | 2824.00 |
| 05 Jan, 2024 | 2060.0 | 2100.0 | 2019.0 | 2060.0 | 2314.00 |
| 04 Jan, 2024 | 2070.0 | 2090.0 | 2010.8 | 2060.0 | 8403.00 |
| 03 Jan, 2024 | 2065.0 | 2070.0 | 2020.0 | 2070.0 | 1840.00 |
| 02 Jan, 2024 | 2060.0 | 2065.0 | 2007.2 | 2065.0 | 2819.00 |
| 29 Dec, 2023 | 2060.0 | 2060.0 | 2032.0 | 2050.0 | 2845.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO