Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2075.0 | 2075.0 | 2030.0 | 2075.0 | 7795.00 |
| 27 Dec, 2023 | 2075.0 | 2115.5 | 2040.0 | 2080.0 | 4944.00 |
| 22 Dec, 2023 | 2070.0 | 2070.0 | 2020.0 | 2070.0 | 700.00 |
| 21 Dec, 2023 | 2070.0 | 2085.0 | 2011.0 | 2070.0 | 1027.00 |
| 20 Dec, 2023 | 2070.0 | 2094.0 | 2034.5 | 2070.0 | 1800.00 |
| 19 Dec, 2023 | 2065.0 | 2065.0 | 2022.0 | 2060.0 | 4054.00 |
| 18 Dec, 2023 | 2080.0 | 2080.0 | 2060.0 | 2080.0 | 1077.00 |
| 15 Dec, 2023 | 2085.0 | 2090.0 | 2050.0 | 2090.0 | 4144.00 |
| 14 Dec, 2023 | 2080.0 | 2085.0 | 1980.0 | 2085.0 | 4662.00 |
| 13 Dec, 2023 | 2070.0 | 2070.0 | 2020.0 | 2070.0 | 10.14 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO