GBX 79.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 6173.00 |
18 Jul, 2025 | 79.5 | 81.0 | 79.0 | 79.5 | 34.22 Thousand |
17 Jul, 2025 | 79.5 | 80.75 | 79.0 | 80.0 | 415.33 Thousand |
16 Jul, 2025 | 79.5 | 81.0 | 79.5 | 79.5 | 160.11 Thousand |
15 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 3700.00 |
14 Jul, 2025 | 79.5 | 80.5 | 78.22 | 79.5 | 52.89 Thousand |
11 Jul, 2025 | 79.5 | 81.0 | 79.22 | 80.0 | 48.15 Thousand |
10 Jul, 2025 | 79.5 | 79.5 | 78.5 | 79.5 | 46.11 Thousand |
09 Jul, 2025 | 79.5 | 79.5 | 78.0 | 79.5 | 36.05 Thousand |
08 Jul, 2025 | 79.5 | 79.5 | 78.0 | 79.5 | 1757.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI