CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 92.5 | 92.5 | 91.75 | 92.5 | 11.11 Thousand |
| 02 Dec, 2025 | 92.5 | 95.0 | 91.63 | 92.5 | 1553.00 |
| 01 Dec, 2025 | 91.5 | 93.0 | 90.8 | 92.0 | 34.93 Thousand |
| 28 Nov, 2025 | 90.44 | 93.0 | 90.44 | 91.5 | 25.92 Thousand |
| 27 Nov, 2025 | 90.16 | 91.0 | 90.16 | 90.25 | 37 Thousand |
| 26 Nov, 2025 | 90.0 | 91.0 | 87.5 | 90.0 | 109.15 Thousand |
| 25 Nov, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 5261.00 |
| 24 Nov, 2025 | 88.5 | 88.9 | 88.3 | 88.5 | 34.64 Thousand |
| 21 Nov, 2025 | 88.25 | 89.0 | 88.0 | 88.0 | 414.85 Thousand |
| 20 Nov, 2025 | 86.75 | 89.0 | 86.75 | 87.5 | 603.02 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI