CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 79.5 79.5 79.5 79.5 -
25 Jul, 2025 79.5 80.5 79.5 79.5 39 Thousand
24 Jul, 2025 79.5 80.8 79.5 79.5 307.43 Thousand
23 Jul, 2025 79.5 80.8 79.5 79.5 16.59 Thousand
22 Jul, 2025 79.5 80.8 79.16 79.5 2733.00
21 Jul, 2025 79.5 80.8 79.5 79.5 6173.00
18 Jul, 2025 79.5 81.0 79.0 79.5 34.22 Thousand
17 Jul, 2025 79.5 80.75 79.0 80.0 488.18 Thousand
16 Jul, 2025 79.5 81.0 79.5 79.5 160.11 Thousand
15 Jul, 2025 79.5 79.5 79.5 79.5 3700.00