CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 79.5 80.8 79.5 79.5 6173.00
18 Jul, 2025 79.5 81.0 79.0 79.5 34.22 Thousand
17 Jul, 2025 79.5 80.75 79.0 80.0 415.33 Thousand
16 Jul, 2025 79.5 81.0 79.5 79.5 160.11 Thousand
15 Jul, 2025 79.5 79.5 79.5 79.5 3700.00
14 Jul, 2025 79.5 80.5 78.22 79.5 52.89 Thousand
11 Jul, 2025 79.5 81.0 79.22 80.0 48.15 Thousand
10 Jul, 2025 79.5 79.5 78.5 79.5 46.11 Thousand
09 Jul, 2025 79.5 79.5 78.0 79.5 36.05 Thousand
08 Jul, 2025 79.5 79.5 78.0 79.5 1757.00