GBX 79.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
25 Jul, 2025 | 79.5 | 80.5 | 79.5 | 79.5 | 39 Thousand |
24 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 307.43 Thousand |
23 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 16.59 Thousand |
22 Jul, 2025 | 79.5 | 80.8 | 79.16 | 79.5 | 2733.00 |
21 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 6173.00 |
18 Jul, 2025 | 79.5 | 81.0 | 79.0 | 79.5 | 34.22 Thousand |
17 Jul, 2025 | 79.5 | 80.75 | 79.0 | 80.0 | 488.18 Thousand |
16 Jul, 2025 | 79.5 | 81.0 | 79.5 | 79.5 | 160.11 Thousand |
15 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 3700.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI