CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 79.5 | 81.0 | 79.5 | 79.5 | 260.1 Thousand |
| 03 Jul, 2025 | 79.5 | 79.5 | 79.3 | 79.5 | 7000.00 |
| 02 Jul, 2025 | 79.5 | 79.5 | 77.5 | 79.5 | 39.73 Thousand |
| 01 Jul, 2025 | 80.0 | 80.0 | 77.13 | 78.5 | 248.42 Thousand |
| 30 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 27 Jun, 2025 | 81.0 | 81.0 | 80.9 | 81.0 | 137.08 Thousand |
| 26 Jun, 2025 | 81.0 | 81.0 | 79.0 | 81.0 | 177.67 Thousand |
| 25 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 400.00 |
| 24 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 23 Jun, 2025 | 82.0 | 82.16 | 81.0 | 82.0 | 3140.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI