CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 79.5 79.5 79.5 79.5 -
14 Aug, 2025 79.5 79.5 79.5 79.5 -
13 Aug, 2025 79.5 81.0 79.5 79.5 1378.00
12 Aug, 2025 80.0 80.0 80.0 80.0 155.00
11 Aug, 2025 79.5 79.95 79.5 79.5 16.66 Thousand
08 Aug, 2025 79.5 79.5 79.5 79.5 -
07 Aug, 2025 79.5 81.0 78.0 81.0 51.04 Thousand
06 Aug, 2025 79.5 81.0 78.0 79.5 29.24 Thousand
05 Aug, 2025 79.5 81.0 78.0 79.5 127.15 Thousand
04 Aug, 2025 79.5 79.5 78.0 79.5 323.00