Chariot Oil & Gas Limited (CHAR)
GBX 1.56
(11.43%)
GBX 1.56
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.4 | 1.5 | 1.4 | 1.4 | 103.94 Thousand |
| 13 Mar, 2025 | 1.4 | 1.5 | 1.36 | 1.4 | 1.59 Million |
| 12 Mar, 2025 | 1.34 | 1.5 | 1.34 | 1.4 | 1.34 Million |
| 11 Mar, 2025 | 1.38 | 1.5 | 1.3 | 1.4 | 1.11 Million |
| 10 Mar, 2025 | 1.4 | 1.5 | 1.35 | 1.39 | 1.27 Million |
| 07 Mar, 2025 | 1.36 | 1.5 | 1.3 | 1.4 | 740.25 Thousand |
| 06 Mar, 2025 | 1.4 | 1.5 | 1.31 | 1.36 | 3.73 Million |
| 05 Mar, 2025 | 1.3 | 1.5 | 1.3 | 1.4 | 2.56 Million |
| 04 Mar, 2025 | 1.31 | 1.5 | 1.3 | 1.31 | 2.93 Million |
| 03 Mar, 2025 | 1.29 | 1.5 | 1.27 | 1.37 | 985.92 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT