Chariot Oil & Gas Limited (CHAR)
GBX 1.56
(11.43%)
GBX 1.56
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.55 | 1.6 | 1.3 | 1.55 | 642.88 Thousand |
| 10 Apr, 2025 | 1.6 | 1.6 | 1.31 | 1.48 | 475.9 Thousand |
| 09 Apr, 2025 | 1.3 | 1.5 | 1.2 | 1.29 | 2.61 Million |
| 08 Apr, 2025 | 1.45 | 1.5 | 1.27 | 1.5 | 5.11 Million |
| 07 Apr, 2025 | 1.35 | 1.5 | 1.18 | 1.37 | 12.4 Million |
| 04 Apr, 2025 | 1.5 | 1.88 | 1.22 | 1.29 | 26.97 Million |
| 03 Apr, 2025 | 1.5 | 1.64 | 1.5 | 1.51 | 314.62 Thousand |
| 02 Apr, 2025 | 1.54 | 1.7 | 1.52 | 1.64 | 882.91 Thousand |
| 01 Apr, 2025 | 1.6 | 1.72 | 1.55 | 1.63 | 2.46 Million |
| 31 Mar, 2025 | 1.63 | 1.8 | 1.63 | 1.72 | 1.25 Million |
CHF
CHG
CHH
CGO
CGS
CGT