Chariot Oil & Gas Limited (CHAR)
GBX 1.6
(-0.31%)
GBX 1.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.72 | 1.96 | 1.69 | 1.75 | 845.27 Thousand |
| 20 Jan, 2025 | 1.61 | 2.0 | 1.61 | 1.84 | 2.4 Million |
| 17 Jan, 2025 | 1.65 | 1.94 | 1.65 | 1.8 | 782.75 Thousand |
| 16 Jan, 2025 | 1.74 | 1.84 | 1.7 | 1.77 | 1.55 Million |
| 15 Jan, 2025 | 1.8 | 1.86 | 1.65 | 1.74 | 2.46 Million |
| 14 Jan, 2025 | 1.7 | 1.75 | 1.5 | 1.69 | 3.75 Million |
| 13 Jan, 2025 | 1.65 | 1.82 | 1.65 | 1.65 | 1.89 Million |
| 10 Jan, 2025 | 1.88 | 1.9 | 1.67 | 1.78 | 5.29 Million |
| 09 Jan, 2025 | 1.74 | 1.8 | 1.68 | 1.71 | 3.06 Million |
| 08 Jan, 2025 | 1.78 | 1.9 | 1.65 | 1.78 | 3.25 Million |
CHF
CHG
CHH
CGO
CGS
CGT