Chariot Oil & Gas Limited (CHAR)
GBX 1.6
(-0.31%)
GBX 1.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.85 | 2.03 | 1.74 | 1.85 | 4.55 Million |
| 06 Jan, 2025 | 1.84 | 2.1 | 1.77 | 1.92 | 2.2 Million |
| 03 Jan, 2025 | 1.77 | 1.96 | 1.77 | 1.9 | 2.77 Million |
| 02 Jan, 2025 | 2.2 | 2.2 | 1.83 | 1.86 | 7.86 Million |
| 31 Dec, 2024 | 1.83 | 2.19 | 1.83 | 2.01 | 279.37 Thousand |
| 30 Dec, 2024 | 1.92 | 2.19 | 1.85 | 2.0 | 1.93 Million |
| 27 Dec, 2024 | 1.8 | 2.11 | 1.8 | 1.92 | 1.18 Million |
| 24 Dec, 2024 | 1.8 | 2.07 | 1.8 | 1.94 | 328.66 Thousand |
| 23 Dec, 2024 | 1.7 | 2.1 | 1.7 | 1.99 | 3.65 Million |
| 20 Dec, 2024 | 1.8 | 2.02 | 1.8 | 1.89 | 797.48 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT