Chariot Oil & Gas Limited (CHAR)
GBX 1.6
(-0.31%)
GBX 1.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.98 | 2.05 | 1.85 | 1.98 | 5.55 Million |
| 04 Dec, 2024 | 2.3 | 2.53 | 1.89 | 1.96 | 22.64 Million |
| 03 Dec, 2024 | 1.8 | 2.0 | 1.78 | 1.82 | 4.7 Million |
| 02 Dec, 2024 | 1.72 | 2.0 | 1.72 | 1.86 | 1.91 Million |
| 29 Nov, 2024 | 1.73 | 2.0 | 1.68 | 1.9 | 8.99 Million |
| 28 Nov, 2024 | 1.72 | 1.99 | 1.7 | 1.71 | 6.03 Million |
| 27 Nov, 2024 | 1.68 | 1.87 | 1.68 | 1.74 | 4.31 Million |
| 26 Nov, 2024 | 1.75 | 2.0 | 1.66 | 1.74 | 5.27 Million |
| 25 Nov, 2024 | 2.0 | 2.0 | 1.7 | 1.71 | 3.77 Million |
| 22 Nov, 2024 | 1.78 | 2.0 | 1.78 | 1.97 | 1.86 Million |
CHF
CHG
CHH
CGO
CGS
CGT