Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(11.5%)
GBX 1.47
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 57.5 | 62.0 | 57.5 | 62.0 | 310.3 Thousand |
| 13 Nov, 2008 | 61.0 | 61.0 | 57.0 | 58.0 | 36 Thousand |
| 12 Nov, 2008 | 65.0 | 65.0 | 62.5 | 64.0 | 57.77 Thousand |
| 11 Nov, 2008 | 65.0 | 70.0 | 60.0 | 70.0 | 175.3 Thousand |
| 10 Nov, 2008 | 64.0 | 69.75 | 60.0 | 69.75 | 162.16 Thousand |
| 07 Nov, 2008 | 67.0 | 69.0 | 65.0 | 68.58 | 627.64 Thousand |
| 06 Nov, 2008 | 65.0 | 69.5 | 63.5 | 69.5 | 272.21 Thousand |
| 05 Nov, 2008 | 64.0 | 69.5 | 64.0 | 69.5 | 116 Thousand |
| 04 Nov, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 166 Thousand |
| 03 Nov, 2008 | 68.0 | 70.0 | 63.0 | 69.8 | 177.05 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT