Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(11.5%)
GBX 1.47
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 37.0 | 40.0 | 34.0 | 40.0 | 262.51 Thousand |
| 11 Dec, 2008 | 27.0 | 40.0 | 27.0 | 40.0 | 2.36 Million |
| 10 Dec, 2008 | 30.0 | 30.0 | 29.0 | 29.0 | 31.9 Thousand |
| 09 Dec, 2008 | 35.0 | 35.0 | 30.0 | 34.0 | 17.58 Thousand |
| 08 Dec, 2008 | 40.0 | 40.0 | 36.0 | 36.0 | 2770.00 |
| 05 Dec, 2008 | 35.0 | 35.0 | 34.0 | 34.5 | 7500.00 |
| 04 Dec, 2008 | 38.0 | 38.75 | 38.0 | 38.0 | 3000.00 |
| 03 Dec, 2008 | 45.0 | 45.0 | 40.0 | 40.0 | 122.5 Thousand |
| 02 Dec, 2008 | 49.0 | 49.0 | 49.0 | 49.0 | 282.06 Thousand |
| 01 Dec, 2008 | 50.0 | 50.0 | 49.5 | 50.0 | 17 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT