Chariot Oil & Gas Limited (CHAR)
GBX 1.31
(0.31%)
GBX 1.31
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 152.5 | 152.5 | 147.0 | 147.0 | 217.48 Thousand |
| 19 May, 2008 | 137.5 | 155.5 | 137.5 | 152.74 | 1.47 Million |
CHF
CHG
CHH
CGO
CGS
CGT