Chariot Oil & Gas Limited (CHAR)
GBX 1.49
(5.21%)
GBX 1.49
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.33 | 1.7 | 1.32 | 1.35 | 2.19 Million |
| 09 May, 2025 | 1.25 | 1.7 | 1.25 | 1.36 | 259.63 Thousand |
| 08 May, 2025 | 1.5 | 1.7 | 1.45 | 1.49 | 4.12 Million |
| 07 May, 2025 | 1.5 | 1.7 | 1.5 | 1.5 | 379.31 Thousand |
| 06 May, 2025 | 1.7 | 1.7 | 1.5 | 1.6 | 678.85 Thousand |
| 02 May, 2025 | 1.5 | 1.7 | 1.5 | 1.6 | 2 Million |
| 01 May, 2025 | 1.7 | 1.7 | 1.5 | 1.6 | 686.33 Thousand |
| 30 Apr, 2025 | 1.5 | 1.7 | 1.46 | 1.6 | 3.8 Million |
| 29 Apr, 2025 | 1.7 | 1.7 | 1.5 | 1.5 | 2.49 Million |
| 28 Apr, 2025 | 1.5 | 1.7 | 1.31 | 1.5 | 1.31 Million |
CHF
CHG
CHH
CGO
CGS
CGT