Cohort plc (CHRT.L)
GBp 1404.0
(4.0%)
GBp 1404.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1488.0 | 1510.0 | 1484.0 | 1493.99 | 13.09 Thousand |
| 19 May, 2025 | 1480.0 | 1480.0 | 1450.0 | 1476.0 | 8974.00 |
| 16 May, 2025 | 1500.0 | 1518.0 | 1460.0 | 1460.0 | 110.44 Thousand |
| 15 May, 2025 | 1480.0 | 1502.0 | 1410.0 | 1482.0 | 136.9 Thousand |
| 14 May, 2025 | 1404.0 | 1480.0 | 1401.6 | 1466.0 | 335.03 Thousand |
| 13 May, 2025 | 1430.0 | 1430.0 | 1380.0 | 1398.0 | 197.34 Thousand |
| 12 May, 2025 | 1466.0 | 1468.0 | 1352.32 | 1406.0 | 284.71 Thousand |
| 09 May, 2025 | 1436.0 | 1462.0 | 1410.0 | 1452.0 | 223.79 Thousand |
| 08 May, 2025 | 1420.0 | 1464.0 | 1420.0 | 1436.0 | 309.65 Thousand |
| 07 May, 2025 | 1444.0 | 1444.08 | 1392.15 | 1432.0 | 132.78 Thousand |
PAF
BRMI
UNA
LXP-PC
OPCH
150A