Cohort plc (CHRT.L)

GBp 1404.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1350.0 1350.0 1259.2 1268.0 104.98 Thousand
22 Apr, 2025 1300.0 1324.38 1242.0 1296.0 427.93 Thousand
17 Apr, 2025 1290.0 1290.0 1242.0 1260.0 106.29 Thousand
16 Apr, 2025 1222.0 1266.0 1192.0 1256.0 103.63 Thousand
15 Apr, 2025 1112.0 1242.0 1112.0 1212.0 88.08 Thousand
14 Apr, 2025 1110.0 1182.0 1110.0 1170.0 104.75 Thousand
11 Apr, 2025 1160.0 1160.0 1111.47 1130.0 116.18 Thousand
10 Apr, 2025 1162.0 1250.0 1124.0 1150.0 138.34 Thousand
09 Apr, 2025 1124.0 1156.0 1078.2 1108.0 127.62 Thousand
08 Apr, 2025 1132.0 1192.0 1094.67 1166.0 170.65 Thousand