Chrysalis Investments Ltd (CHRY)
GBX 119.4
(-2.61%)
GBX 119.4
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 104.8 | 105.4 | 102.95 | 105.2 | 9.09 Million |
| 06 Jan, 2025 | 105.0 | 105.8 | 104.4 | 105.0 | 4.23 Million |
| 03 Jan, 2025 | 108.0 | 108.0 | 104.6 | 105.0 | 1.47 Million |
| 02 Jan, 2025 | 108.0 | 108.2 | 104.3 | 105.6 | 2.07 Million |
| 31 Dec, 2024 | 107.4 | 108.8 | 106.5 | 108.0 | 1.16 Million |
| 30 Dec, 2024 | 105.0 | 107.0 | 104.4 | 107.0 | 852.66 Thousand |
| 27 Dec, 2024 | 109.0 | 109.0 | 104.6 | 105.2 | 562.19 Thousand |
| 24 Dec, 2024 | 105.8 | 107.8 | 105.8 | 107.8 | 841.87 Thousand |
| 23 Dec, 2024 | 101.4 | 105.4 | 99.1 | 105.4 | 2.01 Million |
| 20 Dec, 2024 | 98.4 | 101.6 | 98.0 | 101.6 | 3.39 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT