Chrysalis Investments Ltd (CHRY)

GBX 109.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 109.6 109.6 108.6 109.4 1.14 Million
16 Jul, 2025 107.46 109.8 107.46 109.0 1.41 Million
15 Jul, 2025 108.2 110.2 106.8 109.0 3.39 Million
14 Jul, 2025 107.2 108.0 106.9 107.8 887.21 Thousand
11 Jul, 2025 107.2 108.0 106.2 107.8 1.43 Million
10 Jul, 2025 108.0 108.0 106.4 107.2 1.5 Million
09 Jul, 2025 106.0 107.8 105.6 107.4 845.22 Thousand
08 Jul, 2025 107.2 108.0 107.2 107.6 1.8 Million
07 Jul, 2025 107.8 109.2 107.0 107.8 1.62 Million
04 Jul, 2025 107.2 108.6 105.8 107.8 924.4 Thousand