Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 120.0 | 120.0 | 115.72 | 116.4 | 1.01 Million |
| 28 Aug, 2025 | 118.0 | 119.0 | 115.4 | 116.2 | 1.21 Million |
| 27 Aug, 2025 | 122.8 | 122.8 | 117.0 | 117.6 | 1.94 Million |
| 26 Aug, 2025 | 122.6 | 122.6 | 119.16 | 119.4 | 924.1 Thousand |
| 22 Aug, 2025 | 122.8 | 122.8 | 118.8 | 121.8 | 936 Thousand |
| 21 Aug, 2025 | 124.0 | 124.0 | 118.4 | 119.6 | 920.44 Thousand |
| 20 Aug, 2025 | 125.6 | 125.6 | 119.0 | 120.0 | 1.08 Million |
| 19 Aug, 2025 | 124.0 | 124.0 | 121.0 | 121.4 | 1.09 Million |
| 18 Aug, 2025 | 126.0 | 126.0 | 122.0 | 122.2 | 864.59 Thousand |
| 15 Aug, 2025 | 126.0 | 126.3 | 124.4 | 124.8 | 2.36 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT