Chrysalis Investments Ltd (CHRY)

GBX 113.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 116.4 116.8 113.6 113.6 1.14 Million
01 Sep, 2025 118.4 118.46 116.14 118.0 750.54 Thousand
29 Aug, 2025 120.0 120.0 115.72 116.4 1.01 Million
28 Aug, 2025 118.0 119.0 115.4 116.2 1.21 Million
27 Aug, 2025 122.8 122.8 117.0 117.6 1.94 Million
26 Aug, 2025 122.6 122.6 119.16 119.4 924.1 Thousand
22 Aug, 2025 122.8 122.8 118.8 121.8 936 Thousand
21 Aug, 2025 124.0 124.0 118.4 119.6 920.44 Thousand
20 Aug, 2025 125.6 125.6 119.0 120.0 1.08 Million
19 Aug, 2025 124.0 124.0 121.0 121.4 1.09 Million