Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 71.6 | 76.0 | 71.6 | 74.1 | 574.15 Thousand |
| 16 Aug, 2024 | 72.0 | 74.7 | 72.0 | 73.9 | 413.02 Thousand |
| 15 Aug, 2024 | 73.0 | 74.9 | 71.9 | 73.6 | 719.99 Thousand |
| 14 Aug, 2024 | 72.6 | 75.0 | 72.12 | 73.8 | 562.58 Thousand |
| 13 Aug, 2024 | 73.5 | 75.0 | 71.5 | 71.8 | 946.21 Thousand |
| 12 Aug, 2024 | 72.0 | 75.29 | 72.0 | 73.3 | 509.15 Thousand |
| 09 Aug, 2024 | 73.0 | 75.07 | 71.98 | 72.3 | 834.23 Thousand |
| 08 Aug, 2024 | 75.1 | 75.8 | 73.2 | 74.4 | 379.7 Thousand |
| 07 Aug, 2024 | 76.1 | 76.1 | 74.1 | 74.8 | 473.44 Thousand |
| 06 Aug, 2024 | 74.0 | 75.9 | 72.95 | 75.1 | 1.95 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT