Chrysalis Investments Ltd (CHRY)
GBX 116.4
(1.39%)
GBX 116.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.0 | 84.6 | 82.0 | 83.2 | 1.1 Million |
| 10 Jul, 2024 | 81.6 | 83.6 | 80.94 | 83.0 | 9.63 Million |
| 09 Jul, 2024 | 80.5 | 82.0 | 80.4 | 82.0 | 1.76 Million |
| 08 Jul, 2024 | 81.0 | 81.8 | 80.0 | 80.9 | 5.16 Million |
| 05 Jul, 2024 | 81.0 | 81.33 | 80.0 | 80.7 | 1.76 Million |
| 04 Jul, 2024 | 77.0 | 81.1 | 77.0 | 80.3 | 1.56 Million |
| 03 Jul, 2024 | 80.0 | 80.0 | 77.1 | 78.8 | 1.27 Million |
| 02 Jul, 2024 | 78.3 | 79.4 | 75.3 | 77.7 | 1.79 Million |
| 01 Jul, 2024 | 77.0 | 78.19 | 76.77 | 77.1 | 1.35 Million |
| 28 Jun, 2024 | 75.2 | 76.89 | 74.4 | 76.1 | 1.45 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT