The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 9500.00 |
| 25 Apr, 2024 | 77.0 | 78.5 | 77.0 | 78.5 | 5691.00 |
| 24 Apr, 2024 | 78.44 | 78.5 | 77.0 | 78.5 | 111.00 |
| 23 Apr, 2024 | 77.69 | 78.5 | 77.69 | 78.5 | 638.00 |
| 22 Apr, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 22.4 Thousand |
| 19 Apr, 2024 | 75.1 | 77.5 | 75.1 | 77.5 | 1200.00 |
| 18 Apr, 2024 | 75.14 | 78.0 | 74.0 | 77.5 | 14.35 Thousand |
| 17 Apr, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 20.78 Thousand |
| 16 Apr, 2024 | 78.75 | 79.25 | 75.2 | 78.5 | 27.21 Thousand |
| 15 Apr, 2024 | 77.18 | 79.0 | 76.0 | 79.0 | 15.05 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME