The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 7779.00 |
| 11 Apr, 2024 | 77.0 | 80.0 | 77.0 | 80.0 | 500.00 |
| 10 Apr, 2024 | 79.7 | 80.0 | 77.0 | 80.0 | 71.07 Thousand |
| 09 Apr, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 67.69 Thousand |
| 08 Apr, 2024 | 75.5 | 78.65 | 75.0 | 77.5 | 64.3 Thousand |
| 05 Apr, 2024 | 79.0 | 80.0 | 75.5 | 77.5 | 33.34 Thousand |
| 04 Apr, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 7500.00 |
| 03 Apr, 2024 | 80.0 | 80.5 | 78.0 | 80.5 | 14.22 Thousand |
| 02 Apr, 2024 | 81.0 | 82.5 | 80.0 | 82.5 | 69.46 Thousand |
| 28 Mar, 2024 | 82.0 | 88.4 | 82.0 | 82.5 | 14.65 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME