The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 98.0 | 100.0 | 94.0 | 98.0 | 20 Thousand |
| 02 Oct, 2023 | 97.0 | 102.0 | 96.0 | 96.0 | 8109.00 |
| 29 Sep, 2023 | 97.0 | 97.44 | 96.0 | 97.0 | 5275.00 |
| 28 Sep, 2023 | 97.0 | 98.0 | 96.0 | 97.0 | 11.63 Thousand |
| 27 Sep, 2023 | 97.0 | 98.0 | 96.0 | 98.0 | 13.02 Thousand |
| 26 Sep, 2023 | 97.0 | 96.0 | 96.0 | 97.0 | 4039.00 |
| 25 Sep, 2023 | 97.0 | 98.0 | 96.0 | 97.0 | 28.11 Thousand |
| 22 Sep, 2023 | 96.5 | 93.0 | 93.0 | 97.0 | 281.00 |
| 21 Sep, 2023 | 98.0 | 97.99 | 95.0 | 95.0 | 46.86 Thousand |
| 20 Sep, 2023 | 99.5 | 98.0 | 95.0 | 98.0 | 18.1 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME